|
|
Updated as of: 08-28-08 3:00am CT
| Company |
Symbol |
Last Trade |
Change |
Percent |
Volume |
| American Tower |
AMT |
41.14 |
+0.64 |
+1.58% |
2297457 |
| Arbitron |
ARB |
48.57 |
+0.75 |
+1.57% |
186507 |
| Beasley Broadcast Group |
BBGI |
3.28 |
-0.68 |
-17.17% |
4710 |
| CBS Corp. |
CBS-A |
16.44 |
+0.11 |
+0.67% |
28705 |
| Citadel Broadcasting |
CDL |
0.91 |
+0.03 |
+3.41% |
233216 |
| Clear Channel |
CCU |
35.98 |
0.00 |
0.00% |
43134656 |
| Cox Radio |
CXR |
11.22 |
+0.02 |
+0.18% |
269216 |
| Cumulus |
CMLS |
4.60 |
+0.10 |
+2.22% |
236640 |
| DG Systems |
DGIT |
22.68 |
+1.43 |
+6.73% |
398943 |
| Disney |
DIS |
31.76 |
+0.05 |
+0.16% |
7169390 |
| Emmis |
EMMS |
2.19 |
+0.02 |
+0.92% |
39631 |
| Entercom |
ETM |
6.11 |
+0.21 |
+3.56% |
354981 |
| Entravison |
EVC |
3.18 |
+0.02 |
+0.63% |
183453 |
| Fisher Communications |
FSCI |
34.30 |
-0.13 |
-0.38% |
17404 |
| Gaylord |
GET |
34.64 |
+0.77 |
+2.27% |
447991 |
| Harris Corp. |
HRS |
52.15 |
+0.25 |
+0.48% |
610116 |
| Hearst-Argyle |
HTV |
19.64 |
-0.11 |
-0.56% |
204682 |
| IDT Corp. |
IDT |
1.59 |
-0.04 |
-2.45% |
543271 |
| Journal Communications |
JRN |
5.17 |
+0.03 |
+0.58% |
164558 |
| New York Times |
NYT |
12.86 |
+0.20 |
+1.58% |
865425 |
| Radio One |
ROIA |
1.66 |
-0.13 |
-7.26% |
800 |
| Regent Communications |
RGCI |
0.83 |
-0.01 |
-1.19% |
2113 |
| Saga Communications |
SGA |
6.39 |
+0.09 |
+1.43% |
15751 |
| Salem Communications |
SALM |
1.65 |
-0.18 |
-9.84% |
35351 |
| Sirius Satellite Radio |
SIRI |
1.33 |
+0.02 |
+1.53% |
25748970 |
| Spanish Broadcasting |
SBSA |
0.4207 |
-0.0593 |
-12.35% |
468723 |
| Westwood One |
WON |
0.88 |
+0.01 |
+1.15% |
410307 |
| XM Satellite Radio |
XMSR |
0.00 |
N/A |
N/A |
|
Copyright © 1989-2008 RADIO ONLINE ® The publisher makes no
claims concerning the validity of the information posted on RADIO ONLINE and
will not be held liable for its use. No part of this material may be
reproduced in any form, incorporated in any information retrieval system or
otherwise redistributed without the prior written permission of the
publisher.
|
|
|
|
|
|
Sponsored Links
|
|
RichBroRadio
The Ultimate Oldies Web Site. Proudly playing the greatest collection of Oldies music in the world! |
|
Pop Radio
The Best Variety of the 80's, 90's & Now. The new format for Generation X AC listeners. |
|
Sponsored Links
|
|
Donna Reed
The voice of ROL and a premier voice talent. Imaging, liners, promos, voicetracking. ISDN, MP3, CD and DAT. |
|
National Aircheck
When you need to monitor a station, call the National Aircheck. Any station, anywhere, anytime. |
|
The Morning Mouth
Click for a special offer from the Morning Mouth. 15 issues for the price of 12! |
|
The Radio Mall
All U.S. commercial radio stations. Over 11,300 listings, starting at $599! |
|
Mitch Craig Productions
Choose the right image voice the first time! Your competition is listening! Promos/Liners--voice only or fully produced. |
|
Radio Stocks
|
| Symbol |
Last Trade |
Change |
| AMT |
41.14 |
+0.64 |
| ARB |
48.57 |
+0.75 |
| BBGI |
3.28 |
-0.68 |
| CBS-A |
16.44 |
+0.11 |
| CDL |
0.91 |
+0.03 |
| CCU |
35.98 |
0.00 |
| CXR |
11.22 |
+0.02 |
| CMLS |
4.60 |
+0.10 |
| DGIT |
22.68 |
+1.43 |
| DIS |
31.76 |
+0.05 |
| EMMS |
2.19 |
+0.02 |
| ETM |
6.11 |
+0.21 |
| EVC |
3.18 |
+0.02 |
| FSCI |
34.30 |
-0.13 |
| GET |
34.64 |
+0.77 |
| HRS |
52.15 |
+0.25 |
| HTV |
19.64 |
-0.11 |
| IDT |
1.59 |
-0.04 |
| JRN |
5.17 |
+0.03 |
| NYT |
12.86 |
+0.20 |
| ROIA |
1.66 |
-0.13 |
| RGCI |
0.83 |
-0.01 |
| SGA |
6.39 |
+0.09 |
| SALM |
1.65 |
-0.18 |
| SIRI |
1.33 |
+0.02 |
| SBSA |
0.4207 |
-0.0593 |
| WON |
0.88 |
+0.01 |
| XMSR |
0.00 |
N/A |
| Updated as of: 08-28-08 3:00am CT |
|
|
|
